Investor Information - TSX V: AGG

Overview Technical Analysis Historical Prices
Select series:
From date: Start date   to date: End date
DateOpenHighLowCloseVolumeAdj.Close*
2017-Feb-010.070.080.060.073277000.07
2017-Jan-030.060.080.050.082085000.08
2016-Dec-010.070.070.040.063722000.06
2016-Nov-010.090.090.070.071898000.07
2016-Oct-030.090.090.070.082278000.08
2016-Sep-010.080.100.080.092616000.09
2016-Aug-020.100.120.080.082627000.08
2016-Jul-040.090.110.080.106624000.10
2016-Jun-010.080.110.080.093617000.09
2016-May-020.090.100.070.087486000.08
2016-Apr-250.070.090.060.0913757000.09
* Close price adjusted for dividends and splits.
Powered by Ekonomys ver. 9